Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 13，2009

Saturday, Mar 14, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.6775 1.6775 1.6775 1.6585 0.0410 52 2032
Apr '09 (CONJ) 1.6205 1.6205 1.6205 1.6605 0.0400 102 2176
May '09(CONK) 1.6850 1.6925 1.6550 1.6645 0.0400 10247 60767
Jun '09(CONM) 1.5435 1.5435 1.5435 1.6670 0.0375 235 2826
Jul '09(CONN) 1.6350 1.6350 1.6350 1.6720 0.0370 2363 12867
Aug '09(CONQ) 1.6990 1.6990 1.6990 1.6755 0.0360 1 904
Sep '09(CONU) 1.6440 1.6440 1.6440 1.6790 0.0350 329 3922
Oct '09 (CONV) 1.7155 1.7155 1.7155 1.6835 0.0350 1 840
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.6870 0.0350 - 765
Dec '09 (CONZ) 1.7160 1.7160 1.7100 1.6900 0.0350 62 2599
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.6930 0.0350 1 533
Feb '10(CHCG) 3.4120 3.4120 3.4120 1.6960 0.0350 - 7