Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 12，2009

Friday, Mar 13, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.6160 1.6160 1.6160 1.6175 0.0015 102 2163
Apr '09 (CONJ) 1.6210 1.6210 1.6210 1.6205 -0.0005 127 2147
May '09(CONK) 1.6000 1.6300 1.5975 1.6245 -0.0010 10402 59445
Jun '09(CONM) 1.5435 1.5435 1.5435 1.6295 持平 520 2833
Jul '09(CONN) 1.6310 1.6320 1.6300 1.6350 -0.0005 1988 12540
Aug '09(CONQ) 1.6990 1.6990 1.6990 1.6395 持平 3 909
Sep '09(CONU) 1.6350 1.6350 1.6350 1.6440 0.0005 733 3715
Oct '09 (CONV) 1.7155 1.7155 1.7155 1.6485 0.0010 - 840
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.6520 0.0015 - 765
Dec '09 (CONZ) 1.6690 1.6690 1.6690 1.6550 0.0020 85 2568
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.6580 0.0025 - 533
Feb '10(CHCG) 3.4120 3.4120 3.4120 1.6610 0.0030 - 74