Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 10，2009

Wednesday, Mar 11, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.6295 1.6295 1.6295 1.6745 0.0450 91 2164
Apr '09 (CONJ) 1.6345 1.6345 1.6345 1.6795 0.0450 326 2399
May '09(CONK) 1.6680 1.7025 1.6680 1.6845 0.0450 11077 56298
Jun '09(CONM) 1.5435 1.5435 1.5435 1.6885 0.0440 726 2954
Jul '09(CONN) 1.6930 1.6930 1.6930 1.6945 0.0440 2454 10679
Aug '09(CONQ) 1.6050 1.6050 1.6050 1.6990 0.0440 12 910
Sep '09(CONU) 1.6595 1.6595 1.6595 1.7025 0.0430 604 2950
Oct '09 (CONV) 1.7155 1.7155 1.7155 1.7060 0.0425 2 840
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.7090 0.0425 3 764
Dec '09 (CONZ) 1.6690 1.6690 1.6690 1.7115 0.0425 47 2563
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.7140 0.0420 - 533
Feb '10(CHCG) 3.4120 3.4120 3.4120 1.7165 0.0420 - 74