Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 6，2009

Saturday, Mar 07, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.6850 1.6850 1.6780 1.6805 0.0345 177 2349
Apr '09 (CONJ) 1.6850 1.6850 1.6850 1.6835 0.0345 428 2664
May '09(CONK) 1.6950 1.7100 1.6875 1.6890 0.0355 8091 54432
Jun '09(CONM) 1.5435 1.5435 1.5435 1.6930 0.0355 298 3223
Jul '09(CONN) 1.7100 1.7100 1.7050 1.6980 0.0360 1030 9498
Aug '09(CONQ) 1.6050 1.6050 1.6050 1.7020 0.0365 17 881
Sep '09(CONU) 1.6685 1.6685 1.6685 1.7060 0.0375 213 2524
Oct '09 (CONV) 1.7155 1.7155 1.7155 1.7085 0.0375 4 839
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.7105 0.0380 2 764
Dec '09 (CONZ) 1.6740 1.6740 1.6740 1.7120 0.0380 84 2465
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.7140 0.0380 - 533
Feb '10(CHCG) 3.4120 3.4120 3.4120 1.7155 0.0380 - 67