Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 5，2009

Friday, Mar 06, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 1.6780 1.6780 1.6780 1.6460 -0.0395 163 2583
Mar '09(CONH) 1.6900 1.6900 1.6900 1.6490 -0.0410 289 2801
Apr '09 (CONJ) 1.6800 1.6975 1.6525 1.6535 -0.0405 10320 54133
May '09(CONK) 1.5435 1.5435 1.5435 1.6575 -0.0400 641 3429
Jun '09(CONM) 1.6620 1.6640 1.6580 1.6620 -0.0395 1203 9466
Jul '09(CONN) 1.6050 1.6050 1.6050 1.6655 -0.0390 5 886
Aug '09(CONQ) 1.5345 1.5345 1.5345 1.6685 -0.0385 120 2528
Sep '09(CONU) 1.7155 1.7155 1.7155 1.6710 -0.0385 8 837
Oct '09 (CONV) 1.6735 1.6735 1.6735 1.6725 -0.0385 1 763
Nov '09 (CONX) 1.6075 1.6075 1.6075 1.6740 -0.0385 82 2452
Dec '09 (CONZ) 1.5470 1.5470 1.5470 1.6760 -0.0385 - 533
Jan '10(CHCF) 3.4120 3.4120 3.4120 1.6775 -0.0385 - 67