Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 4，2009

Thursday, Mar 05, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Mar '09(CONH) 1.6930 1.6930 1.6930 1.6855 0.0895 1139 2904
Apr '09 (CONJ) 1.5995 1.5995 1.5995 1.6900 0.0905 336 2842
May '09(CONK) 1.6325 1.7125 1.6300 1.6940 0.0895 17213 53085
Jun '09(CONM) 1.5435 1.5435 1.5435 1.6975 0.0890 124 3673
Jul '09(CONN) 1.7010 1.7010 1.7010 1.7015 0.0895 855 9259
Aug '09(CONQ) 1.6050 1.6050 1.6050 1.7045 0.0885 - 886
Sep '09(CONU) 1.5345 1.5345 1.5345 1.7070 0.0870 32 2533
Oct '09 (CONV) 1.7155 1.7155 1.7155 1.7095 0.0860 - 837
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.7110 0.0850 - 763
Dec '09 (CONZ) 1.6075 1.6075 1.6075 1.7125 0.0845 51 2757
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.7145 0.0840 - 533
Feb '10(CHCG) 3.4120 3.4120 3.4120 1.7160 0.0835 - 67