Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 3，2009

Wednesday, Mar 04, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 1.5075 1.5075 1.5075 1.5960 0.0885 340 3329
Mar '09(CONH) 1.5825 1.5825 1.5825 1.5995 0.0865 315 2887
Apr '09 (CONJ) 1.5750 1.6025 1.5720 1.6045 0.0885 12370 50840
May '09(CONK) 1.5435 1.5435 1.5435 1.6085 0.0860 317 3872
Jun '09(CONM) 1.5860 1.5900 1.5860 1.6120 0.0855 1008 9252
Jul '09(CONN) 1.6050 1.6050 1.6050 1.6160 0.0855 6 884
Aug '09(CONQ) 1.5345 1.5345 1.5345 1.6200 0.0855 110 2479
Sep '09(CONU) 1.7155 1.7155 1.7155 1.6235 0.0850 6 835
Oct '09 (CONV) 1.6735 1.6735 1.6735 1.6260 0.0845 3 760
Nov '09 (CONX) 1.6075 1.6075 1.6075 1.6280 0.0840 51 2733
Dec '09 (CONZ) 1.5470 1.5470 1.5470 1.6305 0.0835 - 533
Jan '10(CHCF) 3.4120 3.4120 3.4120 1.6325 0.0830 - 67