Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Mar 03, 2009

Wednesday, Mar 04, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Mar '09 (ALH09) 0.6050 unch 0.6050 0.6050 0.6050 0 0
Apr '09 (ALJ09) 0.6100 unch 0.6100 0.6100 0.6100 0 0
May '09 (ALK09) 0.6150 unch 0.6150 0.6150 0.6150 0 0
Jun '09 (ALM09) 0.6200 unch 0.6200 0.6200 0.6200 0 0