Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Mar 02, 2009

Tuesday, Mar 03, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Mar '09 (ALH09) 0.6050 -0.0100 0.6050 0.6050 0.6050 0 0
Apr '09 (ALJ09) 0.6100 -0.0100 0.6100 0.6100 0.6100 0 0
May '09 (ALK09) 0.6150 -0.0100 0.6150 0.6150 0.6150 0 0
Jun '09 (ALM09) 0.6200 -0.0100 0.6200 0.6200 0.6200 0 0