Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Mar 2，2009

Tuesday, Mar 03, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 1.5280 1.5280 1.5110 1.5075 -0.0185 965 3888
Mar '09(CONH) 1.5310 1.5310 1.5310 1.5130 -0.0195 251 2901
Apr '09 (CONJ) 1.5250 1.5440 1.5180 1.5160 -0.0225 9124 51522
May '09(CONK) 1.5435 1.5435 1.5435 1.5225 -0.0225 180 4019
Jun '09(CONM) 1.5525 1.5525 1.5240 1.5265 -0.0225 640 9260
Jul '09(CONN) 1.6050 1.6050 1.6050 1.5305 -0.0230 6 882
Aug '09(CONQ) 1.5340 1.5340 1.5340 1.5345 -0.0230 41 2484
Sep '09(CONU) 1.7155 1.7155 1.7155 1.5385 -0.0230 4 835
Oct '09 (CONV) 1.6735 1.6735 1.6735 1.5415 -0.0235 2 758
Nov '09 (CONX) 1.6075 1.6075 1.6075 1.5440 -0.0235 51 2701
Dec '09 (CONZ) 1.5470 1.5470 1.5470 1.5470 -0.0235 - 533
Jan '10(CHCF) 3.4120 3.4120 3.4120 1.5495 -0.0235 - 67