Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Feb 27，2009

Saturday, Feb 28, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 1.5100 1.5300 1.5100 1.5260 -0.0390 1042 4505
Mar '09(CONH) 1.5310 1.5310 1.5310 1.5325 -0.0400 145 2916
Apr '09 (CONJ) 1.5250 1.5440 1.4900 1.5385 -0.0405 10600 53484
May '09(CONK) 1.5435 1.5435 1.5435 1.5450 -0.0405 21 3997
Jun '09(CONM) 1.5430 1.5430 1.5430 1.5490 -0.0400 560 9548
Jul '09(CONN) 1.6050 1.6050 1.6050 1.5535 -0.0400 1 882
Aug '09(CONQ) 1.5975 1.5975 1.5975 1.5575 -0.0400 446 2468
Sep '09(CONU) 1.7155 1.7155 1.7155 1.5615 -0.0400 - 835
Oct '09 (CONV) 1.6735 1.6735 1.6735 1.5650 -0.0400 - 758
Nov '09 (CONX) 1.6075 1.6075 1.6075 1.5675 -0.0400 63 2673
Dec '09 (CONZ) 1.5470 1.5470 1.5470 1.5705 -0.0400 - 533
Jan '10(CHCF) 3.4120 3.4120 3.4120 1.5730 -0.0400 - 67