Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Feb 26，2009

Friday, Feb 27, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 1.5635 1.5635 1.5635 1.5650 0.0405 3160 6277
Mar '09(CONH) 1.5310 1.5310 1.5310 1.5725 0.0415 89 2909
Apr '09 (CONJ) 1.5850 1.6050 1.5680 1.5790 0.0420 12602 51575
May '09(CONK) 1.5435 1.5435 1.5435 1.5855 0.0420 62 4011
Jun '09(CONM) 1.5960 1.5960 1.5880 1.5890 0.0420 658 9070
Jul '09(CONN) 1.6050 1.6050 1.6050 1.5935 0.0420 8 882
Aug '09(CONQ) 1.5555 1.5555 1.5555 1.5975 0.0420 140 2430
Sep '09(CONU) 1.7155 1.7155 1.7155 1.6015 0.0420 - 828
Oct '09 (CONV) 1.6735 1.6735 1.6735 1.6050 0.0420 - 758
Nov '09 (CONX) 1.5655 1.5655 1.5655 1.6075 0.0420 140 2604
Dec '09 (CONZ) 1.5470 1.5470 1.5470 1.6105 0.0420 - 533
Jan '10(CHCF) 3.4120 3.4120 3.4120 1.6130 0.0420 - 67