Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Feb 25, 2009

Thursday, Feb 26, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Feb '09 (ALG09) 0.6150 +0.0100 0.6150 0.6150 0.6150 0 0
Mar '09 (ALH09) 0.6200 +0.0100 0.6200 0.6200 0.6200 0 0
Apr '09 (ALJ09) 0.6250 +0.0100 0.6250 0.6250 0.6250 0 0
May '09 (ALK09) 0.6300 +0.0100 0.6300 0.6300 0.6300 0 0