Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Feb 24，2009

Wednesday, Feb 25, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 1.4345 1.4345 1.4345 1.4840 0.0495 16 289
Mar '09(CONH) 1.4680 1.4770 1.4680 1.4870 0.0500 9619 15142
Apr '09 (CONJ) 1.4920 1.4920 1.4920 1.4940 0.0500 1027 2503
May '09(CONK) 1.4600 1.5100 1.4580 1.5000 0.0490 10658 47289
Jun '09(CONM) 1.5565 1.5565 1.5565 1.5070 0.0485 102 3923
Jul '09(CONN) 1.4630 1.4630 1.4630 1.5105 0.0475 373 8497
Aug '09(CONQ) 1.6050 1.6050 1.6050 1.5160 0.0475 1 882
Sep '09(CONU) 1.4735 1.4735 1.4735 1.5210 0.0475 26 2450
Oct '09 (CONV) 1.7155 1.7155 1.7155 1.5260 0.0475 3 827
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.5300 0.0475 3 761
Dec '09 (CONZ) 1.4855 1.4855 1.4855 1.5330 0.0475 21 2545
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.5365 0.0475 - 533