Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Feb 23，2009

Tuesday, Feb 24, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 1.4680 1.4680 1.4680 1.4345 0.0205 4 356
Mar '09(CONH) 1.4500 1.4725 1.4420 1.4370 0.0210 9152 19360
Apr '09 (CONJ) 1.5425 1.5425 1.5425 1.4440 0.0190 521 2155
May '09(CONK) 1.4870 1.4875 1.4575 1.4510 0.0180 6995 45308
Jun '09(CONM) 1.5565 1.5565 1.5565 1.4585 0.0175 162 3740
Jul '09(CONN) 1.4625 1.4625 1.4610 1.4630 0.0180 156 8360
Aug '09(CONQ) 1.6050 1.6050 1.6050 1.4685 0.0180 2 880
Sep '09(CONU) 1.4770 1.4770 1.4770 1.4735 0.0180 19 2449
Oct '09 (CONV) 1.7155 1.7155 1.7155 1.4785 0.0185 2 825
Nov '09 (CONX) 1.6735 1.6735 1.6735 1.4825 0.0185 3 759
Dec '09 (CONZ) 1.4775 1.4775 1.4775 1.4855 0.0185 16 2537
Jan '10(CHCF) 1.5470 1.5470 1.5470 1.4890 0.0190 - 533