Home > Market Data > COMEX

COMEX Copper Daily Futures Price, C/lb For Feb 20，2009

Saturday, Feb 21, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 141.40 141.40 141.40 141.40 -5.40 49 538
Mar '09(CONH) 139.50 140.75 139.50 141.60 -5.50 8603 20850
Apr '09 (CONJ) 142.50 142.50 142.50 142.50 -5.55 163 2106
May '09(CONK) 141.75 143.70 141.75 143.30 -5.50 3804 43583
Jun '09(CONM) 144.10 144.10 144.10 144.10 -5.45 208 3547
Jul '09(CONN) 144.00 144.80 144.00 144.50 -5.45 376 8228
Aug '09(CONQ) 145.05 145.05 145.05 145.05 -5.40 7 879
Sep '09(CONU) 145.55 145.55 145.55 145.55 -5.40 31 2444
Oct '09 (CONV) 146.00 146.00 146.00 146.00 -5.35 8 873
Nov '09 (CONX) 146.40 146.40 146.40 146.40 -5.30 - 759
Dec '09 (CONZ) 146.70 146.70 146.70 146.70 -5.25 23 2647
Jan '10(CHCF) 147.00 147.00 147.00 147.00 -5.20 16 534