Home > Market Data > COMEX

COMEX Copper Daily Futures Price, C/lb For Feb 19，2009

Friday, Feb 20, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 146.80 146.80 146.80 146.80 3.45 327 358
Mar '09(CONH) 148.50 149.10 147.25 147.10 3.50 10300 25190
Apr '09 (CONJ) 148.05 148.05 148.05 148.05 3.45 148 2021
May '09(CONK) 150.35 150.45 148.80 148.80 3.35 6220 42130
Jun '09(CONM) 149.55 149.55 149.55 149.55 3.35 217 3329
Jul '09(CONN) 150.20 150.20 150.20 149.95 3.30 300 8101
Aug '09(CONQ) 150.45 150.45 150.45 150.45 3.25 1 878
Sep '09(CONU) 150.95 150.95 150.95 150.95 3.25 16 2439
Oct '09 (CONV) 151.35 151.35 151.35 151.35 3.20 - 873
Nov '09 (CONX) 151.70 151.70 151.70 151.70 3.15 1 767
Dec '09 (CONZ) 151.95 151.95 151.95 151.95 3.10 29 2631
Jan '10(CHCF) 152.20 152.20 152.20 152.20 3.05 - 534