Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Feb 18, 2009

Thursday, Feb 19, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Feb '09 (ALG09) 0.6125 +0.0025 0.6125 0.6125 0.6125 0 0
Mar '09 (ALH09) 0.6175 +0.0025 0.6175 0.6175 0.6175 0 0
Apr '09 (ALJ09) 0.6225 +0.0025 0.6225 0.6225 0.6225 0 0
May '09 (ALK09) 0.6275 +0.0025 0.6275 0.6275 0.6275 0 0