Home > Market Data > COMEX

COMEX Copper Daily Futures Price, C/lb For Feb 17，2009

Wednesday, Feb 18, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 141.25 141.25 141.25 142.05 -11.45 109 441
Mar '09(CONH) 148.00 148.50 142.90 142.30 -11.55 20023 26298
Apr '09 (CONJ) 143.30 143.30 143.30 143.30 -11.45 1784 2070
May '09(CONK) 149.70 149.70 145.00 144.25 -11.20 7845 36888
Jun '09(CONM) 145.00 145.00 145.00 145.00 -11.15 235 2900
Jul '09(CONN) 145.60 145.90 145.50 145.55 -11.00 376 7666
Aug '09(CONQ) 146.15 146.15 146.15 146.15 -10.90 2 878
Sep '09(CONU) 146.65 146.65 146.65 146.65 -10.80 72 2177
Oct '09 (CONV) 147.10 147.10 147.10 147.10 -10.70 4 815
Nov '09 (CONX) 147.50 147.50 147.50 147.50 -10.60 3 762
Dec '09 (CONZ) 147.00 147.00 147.00 147.75 -10.60 47 2327
Jan '10(CHCF) 148.00 148.00 148.00 148.00 -10.50 - 534