Home > Market Data > COMEX

COMEX Copper Daily Futures Price, C/lb For Feb 16，2009

Tuesday, Feb 17, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 153.50 153.50 153.50 153.50 0.55 33 510
Mar '09(CONH) 157.00 157.40 153.00 153.85 0.40 9547 29543
Apr '09 (CONJ) 154.75 154.75 154.75 154.75 0.50 825 1639
May '09(CONK) 157.60 157.60 155.10 155.45 0.50 3971 34956
Jun '09(CONM) 156.15 156.15 156.15 156.15 0.50 225 2680
Jul '09(CONN) 156.55 156.55 156.55 156.55 0.50 338 7533
Aug '09(CONQ) 157.05 157.05 157.05 157.05 0.45 1 877
Sep '09(CONU) 157.45 157.45 157.45 157.45 0.40 27 2172
Oct '09 (CONV) 157.80 157.80 157.80 157.80 0.35 - 814
Nov '09 (CONX) 158.10 158.10 158.10 158.10 0.30 1 760
Dec '09 (CONZ) 158.35 158.35 158.35 158.35 0.25 139 2294
Jan '10(CHCF) 158.50 158.50 158.50 158.50 0.20 - 534