Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Feb 12, 2009

Friday, Feb 13, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Feb '09 (ALG09) 0.6300 -0.0175 0.6300 0.6300 0.6300 0 0
Mar '09 (ALH09) 0.6350 -0.0175 0.6350 0.6350 0.6350 0 0
Apr '09 (ALJ09) 0.6400 -0.0175 0.6400 0.6400 0.6400 0 0
May '09 (ALK09) 0.6450 -0.0175 0.6450 0.6450 0.6450 0 0