Home > Market Data > COMEX

COMEX Copper Daily Futures Price, C/lb For Feb 10， 2009

Wednesday, Feb 11, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 157.00 157.00 157.00 157.00 -3.65 60 640
Mar '09(CONH) 159.50 161.80 157.40 157.60 -3.70 15279 40196
Apr '09 (CONJ) 158.15 158.15 158.15 158.15 -3.85 604 1683
May '09(CONK) 161.25 162.00 158.50 158.85 -3.70 4995 26259
Jun '09(CONM) 159.50 159.50 159.50 159.50 -3.60 274 2227
Jul '09(CONN) 160.00 160.00 160.00 160.00 -3.60 1166 6468
Aug '09(CONQ) 160.50 160.50 160.50 160.50 -3.50 - 849
Sep '09(CONU) 160.90 160.90 160.90 160.90 -3.45 436 2028
Oct '09 (CONV) 161.25 161.25 161.25 161.25 -3.45 - 813
Nov '09 (CONX) 161.55 161.55 161.55 161.55 -3.45 - 760
Dec '09 (CONZ) 161.85 161.85 161.85 161.85 -3.45 205 2237
Jan '10(CHCF) 162.05 162.05 162.05 162.05 -3.45 - 534