Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Feb 6, 2009

Saturday, Feb 07, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 162.25 162.25 162.25 162.25 12.85 56 715
Mar '09(CONH) 157.50 163.15 156.90 162.85 12.85 20004 48226
Apr '09 (CONJ) 163.60 163.60 163.60 163.60 12.90 303 1688
May '09(CONK) 158.65 162.80 158.65 164.20 13.00 7165 20726
Jun '09(CONM) 164.75 164.75 164.75 164.75 13.00 240 1870
Jul '09(CONN) 159.25 165.15 159.25 165.20 13.20 1129 5815
Aug '09(CONQ) 165.55 165.55 165.55 165.55 13.25 6 842
Sep '09(CONU) 165.85 165.85 165.85 165.85 13.25 97 2029
Oct '09 (CONV) 166.20 166.20 166.20 166.20 13.25 1 813
Nov '09 (CONX) 166.45 166.45 166.45 166.45 13.25 - 760
Dec '09 (CONZ) 166.70 166.70 166.70 166.70 13.25 51 2266
Jan '10(CHCF) 166.85 166.85 166.85 166.85 13.25 - 534