Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Feb 05, 2009

Friday, Feb 06, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 149.40 149.40 149.40 149.40 -3.00 90 808
Mar '09(CONH) 151.35 151.35 150.25 150.00 -3.10 13265 49227
Apr '09 (CONJ) 150.70 150.70 150.70 150.70 -3.10 383 1598
May '09(CONK) 150.25 151.90 150.25 151.20 -3.10 3556 20221
Jun '09(CONM) 151.75 151.75 151.75 151.75 -3.15 225 1658
Jul '09(CONN) 152.50 152.50 151.50 152.00 -3.35 2232 4818
Aug '09(CONQ) 152.30 152.30 152.30 152.30 -3.35 5 840
Sep '09(CONU) 153.00 153.00 153.00 152.60 -3.35 65 2049
Oct '09 (CONV) 152.95 152.95 152.95 152.95 -3.30 - 813
Nov '09 (CONX) 153.20 153.20 153.20 153.20 -3.25 - 759
Dec '09 (CONZ) 154.50 154.50 154.50 153.45 -3.20 236 2267
Jan '10(CHCF) 153.60 153.60 153.60 153.60 -3.15 - 534