COMEX Copper Daily Futures Price, ￠/lb For Feb 03, 2009
Wednesday, Feb 04, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Feb '09(CHCG) |
151.50 |
151.50 |
151.50 |
151.50 |
9.15 |
65 |
866 |
| Mar '09(CHCH) |
148.00 |
152.75 |
148.00 |
152.20 |
9.10 |
11728 |
52418 |
| Apr '09(CHCJ) |
152.90 |
152.90 |
152.90 |
152.90 |
9.00 |
451 |
1476 |
| May '09(CHCK) |
150.50 |
153.70 |
150.50 |
153.50 |
9.00 |
2170 |
19931 |
| June '09(CHCM) |
154.15 |
154.15 |
154.15 |
154.15 |
8.95 |
142 |
1244 |
| July '09(CHCN) |
154.65 |
154.65 |
154.65 |
154.65 |
9.00 |
320 |
4697 |
| Aug '09(CHCQ) |
155.05 |
155.05 |
155.05 |
155.05 |
9.00 |
3 |
826 |
| Sep ' 09(CHCU) |
155.40 |
155.40 |
155.40 |
155.40 |
8.90 |
23 |
2001 |
| Oct ' 08(CHCV) |
155.75 |
155.75 |
155.75 |
155.75 |
8.85 |
1 |
813 |
| Nov '09 (CHCX) |
156.00 |
156.00 |
156.00 |
156.00 |
8.80 |
1 |
760 |
| Dec '09(CHCZ) |
156.25 |
156.25 |
156.25 |
156.25 |
8.75 |
67 |
2255 |
| Jan '10(CHCF) |
156.40 |
156.40 |
156.40 |
156.40 |
8.70 |
- |
534 |
