| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Feb '09 (ALG09) | 0.6500 | +0.0100 | 0.6500 | 0.6500 | 0.6500 | 0 | 0 |
| Mar '09(ALH09) | 0.6575 | +0.0100 | 0.6575 | 0.6575 | 0.6575 | 0 | 0 |
| Apr '09(ALJ09) | 0.6650 | +0.0100 | 0.6650 | 0.6650 | 0.6650 | 0 | 0 |
| May '09(ALK09) | 0.6725 | +0.0100 | 0.6725 | 0.6725 | 0.6725 | 0 | 0 |
