Home > Market Data > COMEX

COMEX Copper Daily Futures Price, ￠/lb For Jan 30, 2009

Sunday, Feb 01, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Feb '09 (CONG) 141.30 141.50 141.30 146.20 1.20 73 2119
Mar '09(CONH) 145.25 147.30 141.25 146.85 1.10 10965 52331
Apr '09 (CONJ) 147.55 147.55 147.55 147.55 1.10 22 1324
May '09(CONK) 148.00 148.00 148.00 148.30 1.15 2014 18856
Jun '09(CONM) 148.85 148.85 148.85 148.85 1.15 14 1030
Jul '09(CONN) 149.40 149.40 149.40 149.40 1.20 460 4257
Aug '09(CONQ) 149.75 149.75 149.75 149.75 1.20 31 842
Sep '09(CONU) 150.15 150.15 150.15 150.15 1.20 95 1937
Oct '09 (CONV) 150.50 150.50 150.50 150.50 1.20 3 811
Nov '09 (CONX) 150.75 150.75 150.75 150.75 1.25 1 759
Dec '09 (CONZ) 151.00 151.00 151.00 151.00 1.30 80 2235
Jan '10(CHCF) 151.15 151.15 151.15 151.15 1.30 14 539