COMEX Copper Daily Futures Price, ￠/lb For Jan 28, 2009
Saturday, Jan 31, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
149.25 |
149.25 |
147.50 |
148.05 |
1.05 |
231 |
330 |
| Feb '09(CHCG) |
148.75 |
148.75 |
148.75 |
148.75 |
1.10 |
440 |
2013 |
| Mar '09(CHCH) |
152.00 |
154.50 |
150.00 |
149.60 |
1.15 |
10778 |
50410 |
| Apr '09(CHCJ) |
150.30 |
150.30 |
150.30 |
150.30 |
1.10 |
63 |
1378 |
| May '09(CHCK) |
155.00 |
156.25 |
154.70 |
151.00 |
1.10 |
2217 |
17129 |
| June '09(CHCM) |
151.50 |
151.50 |
151.50 |
151.50 |
1.10 |
- |
1029 |
| July '09(CHCN) |
151.95 |
151.95 |
151.95 |
151.95 |
1.05 |
453 |
4023 |
| Aug '09(CHCQ) |
152.25 |
152.25 |
152.25 |
152.25 |
1.00 |
- |
838 |
| Sep ' 09(CHCU) |
152.60 |
152.60 |
152.60 |
152.60 |
1.00 |
21 |
1881 |
| Oct ' 08(CHCV) |
152.90 |
152.90 |
152.90 |
152.90 |
1.00 |
- |
810 |
| Nov '09 (CHCX) |
153.05 |
153.05 |
153.05 |
153.05 |
1.00 |
- |
757 |
| Dec '09(CHCZ) |
153.20 |
153.20 |
153.20 |
153.20 |
1.00 |
1 |
2231 |
