COMEX Copper Daily Futures Price, ￠/lb For Jan 26, 2009
Saturday, Jan 31, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
151.00 |
151.00 |
151.00 |
157.20 |
11.45 |
17 |
368 |
| Feb '09(CHCG) |
157.95 |
157.95 |
157.95 |
157.95 |
11.45 |
132 |
2003 |
| Mar '09(CHCH) |
150.60 |
162.75 |
150.60 |
158.65 |
11.45 |
14723 |
53729 |
| Apr '09(CHCJ) |
159.35 |
159.35 |
159.35 |
159.35 |
11.50 |
388 |
1769 |
| May '09(CHCK) |
158.50 |
163.80 |
158.50 |
160.10 |
11.45 |
2593 |
15860 |
| June '09(CHCM) |
160.50 |
160.50 |
160.50 |
160.50 |
11.35 |
9 |
1026 |
| July '09(CHCN) |
158.50 |
158.50 |
158.50 |
161.05 |
11.40 |
235 |
3391 |
| Aug '09(CHCQ) |
161.40 |
161.40 |
161.40 |
161.40 |
11.35 |
- |
841 |
| Sep ' 09(CHCU) |
161.75 |
161.75 |
161.75 |
161.75 |
11.35 |
81 |
1872 |
| Oct ' 08(CHCV) |
162.00 |
162.00 |
162.00 |
162.00 |
11.30 |
- |
809 |
| Nov '09 (CHCX) |
162.15 |
162.15 |
162.15 |
162.15 |
11.25 |
- |
756 |
| Dec '09(CHCZ) |
162.30 |
162.30 |
162.30 |
162.30 |
11.20 |
112 |
2201 |
