COMEX Copper Daily Futures Price, ￠/lb For Jan 23, 2009
Saturday, Jan 31, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
145.75 |
145.75 |
145.75 |
145.75 |
7.65 |
34 |
388 |
| Feb '09(CHCG) |
132.10 |
142.10 |
142.10 |
146.50 |
7.65 |
191 |
1963 |
| Mar '09(CHCH) |
139.50 |
147.30 |
139.50 |
147.20 |
7.60 |
11352 |
54325 |
| Apr '09(CHCJ) |
147.85 |
147.85 |
147.85 |
147.85 |
7.65 |
174 |
1805 |
| May '09(CHCK) |
148.65 |
148.65 |
148.65 |
148.65 |
7.65 |
1985 |
14778 |
| June '09(CHCM) |
149.15 |
149.15 |
149.15 |
149.15 |
7.65 |
4 |
1022 |
| July '09(CHCN) |
149.65 |
149.65 |
149.65 |
149.65 |
7.65 |
88 |
3382 |
| Aug '09(CHCQ) |
150.05 |
150.05 |
150.05 |
150.05 |
7.70 |
1 |
841 |
| Sep ' 09(CHCU) |
150.40 |
150.40 |
150.40 |
150.40 |
7.70 |
21 |
1877 |
| Oct ' 08(CHCV) |
150.70 |
150.70 |
150.70 |
150.70 |
7.75 |
1 |
808 |
| Nov '09 (CHCX) |
150.90 |
150.90 |
150.90 |
150.90 |
7.75 |
1 |
755 |
| Dec '09(CHCZ) |
151.10 |
151.10 |
151.10 |
151.10 |
7.75 |
36 |
2200 |
