COMEX Copper Daily Futures Price, ￠/lb For Jan 21, 2009
Thursday, Jan 22, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
141.90 |
141.90 |
141.90 |
141.90 |
-7.10 |
148 |
518 |
| Feb '09(CHCG) |
142.65 |
142.65 |
142.65 |
142.65 |
-7.05 |
136 |
1994 |
| Mar '09(CHCH) |
147.00 |
147.80 |
142.75 |
143.35 |
-7.10 |
10514 |
53082 |
| Apr '09(CHCJ) |
143.95 |
143.95 |
143.95 |
143.95 |
-7.00 |
123 |
1890 |
| May '09(CHCK) |
144.75 |
144.75 |
144.75 |
144.75 |
-7.00 |
796 |
14244 |
| June '09(CHCM) |
145.20 |
145.20 |
145.20 |
145.20 |
-7.00 |
5 |
1017 |
| July '09(CHCN) |
145.70 |
145.70 |
145.70 |
145.70 |
-7.00 |
65 |
3297 |
| Aug '09(CHCQ) |
146.05 |
146.05 |
146.05 |
146.05 |
-7.00 |
- |
820 |
| Sep ' 09(CHCU) |
146.35 |
146.35 |
146.35 |
146.35 |
-7.00 |
41 |
1825 |
| Oct ' 08(CHCV) |
146.50 |
146.50 |
146.50 |
146.50 |
-7.00 |
- |
808 |
| Nov '09 (CHCX) |
146.70 |
146.70 |
146.70 |
146.70 |
-7.00 |
- |
755 |
| Dec '09(CHCZ) |
146.85 |
146.85 |
146.85 |
146.85 |
-7.00 |
10 |
2200 |
