COMEX Copper Daily Futures Price, ￠/lb For Jan 20, 2009
Wednesday, Jan 21, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
149.00 |
149.00 |
149.00 |
149.00 |
-2.35 |
92 |
551 |
| Feb '09(CHCG) |
149.70 |
149.70 |
149.70 |
149.70 |
-2.30 |
166 |
2066 |
| Mar '09(CHCH) |
149.00 |
152.00 |
148.25 |
150.45 |
-2.30 |
12968 |
53897 |
| Apr '09(CHCJ) |
150.95 |
150.95 |
150.95 |
150.95 |
-2.30 |
97 |
1913 |
| May '09(CHCK) |
149.75 |
152.50 |
149.75 |
151.75 |
-2.30 |
1185 |
13826 |
| June '09(CHCM) |
152.20 |
152.20 |
152.20 |
152.20 |
-2.30 |
14 |
1020 |
| July '09(CHCN) |
152.70 |
152.70 |
152.70 |
152.70 |
-2.30 |
44 |
3293 |
| Aug '09(CHCQ) |
153.05 |
153.05 |
153.05 |
153.05 |
-2.30 |
21 |
820 |
| Sep ' 09(CHCU) |
153.35 |
153.35 |
153.35 |
153.35 |
-2.30 |
11 |
1828 |
| Oct ' 08(CHCV) |
153.50 |
153.50 |
153.50 |
153.50 |
-2.35 |
- |
808 |
| Nov '09 (CHCX) |
153.70 |
153.70 |
153.70 |
153.70 |
-2.40 |
- |
755 |
| Dec '09(CHCZ) |
153.85 |
153.85 |
153.85 |
153.85 |
-2.45 |
3 |
2201 |
