COMEX Copper Daily Futures Price, $/lb For Jan 16, 2009
Saturday, Jan 17, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.5400 |
1.5400 |
1.5120 |
1.5135 |
0.0750 |
58 |
615 |
| Feb '09(CHCG) |
1.4910 |
1.5350 |
1.4910 |
1.5200 |
0.0740 |
87 |
2074 |
| Mar '09(CHCH) |
1.4920 |
1.5650 |
1.4885 |
1.5275 |
0.0740 |
12244 |
53518 |
| Apr '09(CHCJ) |
1.5580 |
1.5580 |
1.5165 |
1.5325 |
0.0730 |
214 |
2014 |
| May '09(CHCK) |
1.5130 |
1.5750 |
1.5100 |
1.5405 |
0.0730 |
1142 |
13771 |
| June '09(CHCM) |
1.5450 |
1.5450 |
1.5330 |
1.5450 |
0.0725 |
8 |
1020 |
| July '09(CHCN) |
1.5500 |
1.5510 |
1.5500 |
1.5500 |
0.0725 |
63 |
3278 |
| Aug '09(CHCQ) |
1.5495 |
1.5535 |
1.5535 |
1.5535 |
0.0720 |
1 |
820 |
| Sep ' 09(CHCU) |
1.5610 |
1.5610 |
1.5610 |
1.5565 |
0.0715 |
51 |
1830 |
| Oct ' 08(CHCV) |
1.5570 |
1.5585 |
1.5585 |
1.5585 |
0.0710 |
1 |
807 |
| Nov '09 (CHCX) |
1.5400 |
1.5620 |
1.5400 |
1.5610 |
0.0710 |
2 |
755 |
| Dec '09(CHCZ) |
1.5550 |
1.5725 |
1.5500 |
1.5630 |
0.0710 |
45 |
2187 |
