COMEX Copper Daily Futures Price, $/lb For Jan 15, 2009
Friday, Jan 16, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.438 |
1.438 |
1.438 |
1.4385 |
-0.0345 |
18 |
665 |
| Feb '09(CHCG) |
1.4445 |
1.4455 |
1.4445 |
1.446 |
-0.0345 |
131 |
2133 |
| Mar '09(CHCH) |
1.4625 |
1.488 |
1.4525 |
1.4535 |
-0.034 |
11241 |
55208 |
| Apr '09(CHCJ) |
1.4595 |
1.4595 |
1.4595 |
1.4595 |
-0.035 |
119 |
2052 |
| May '09(CHCK) |
1.47 |
1.5025 |
1.47 |
1.4675 |
-0.035 |
1988 |
13538 |
| June '09(CHCM) |
1.4725 |
1.4725 |
1.4725 |
1.4725 |
-0.0355 |
22 |
1004 |
| July '09(CHCN) |
1.4775 |
1.4775 |
1.4775 |
1.4775 |
-0.036 |
269 |
3108 |
| Aug '09(CHCQ) |
1.4815 |
1.4815 |
1.4815 |
1.4815 |
-0.0355 |
62 |
919 |
| Sep ' 09(CHCU) |
1.485 |
1.485 |
1.485 |
1.485 |
-0.0355 |
23 |
1816 |
| Oct ' 08(CHCV) |
1.4875 |
1.4875 |
1.4875 |
1.4875 |
-0.0355 |
2 |
805 |
| Nov '09 (CHCX) |
1.49 |
1.49 |
1.49 |
1.49 |
-0.0355 |
3 |
753 |
| Dec '09(CHCZ) |
1.492 |
1.492 |
1.492 |
1.492 |
-0.0355 |
9 |
2189 |
