COMEX Copper Daily Futures Price, $/lb For Jan 13, 2009
Wednesday, Jan 14, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.5300 |
1.5300 |
1.5300 |
1.5325 |
0.0575 |
80 |
852 |
| Feb '09(CHCG) |
1.5405 |
1.5405 |
1.5405 |
1.5405 |
0.0585 |
121 |
2023 |
| Mar '09(CHCH) |
1.4400 |
1.5500 |
1.4400 |
1.5470 |
0.0585 |
13247 |
52838 |
| Apr '09(CHCJ) |
1.5535 |
1.5535 |
1.5535 |
1.5535 |
0.0585 |
120 |
2109 |
| May '09(CHCK) |
1.4650 |
1.5630 |
1.4650 |
1.5615 |
0.0590 |
1387 |
11840 |
| June '09(CHCM) |
1.5660 |
1.5660 |
1.5660 |
1.5660 |
0.0595 |
3 |
1004 |
| July '09(CHCN) |
1.5650 |
1.5650 |
1.5650 |
1.5700 |
0.0600 |
243 |
3125 |
| Aug '09(CHCQ) |
1.5735 |
1.5735 |
1.5735 |
1.5735 |
0.0605 |
9 |
915 |
| Sep ' 09(CHCU) |
1.5765 |
1.5765 |
1.5765 |
1.5765 |
0.0615 |
27 |
1798 |
| Oct ' 08(CHCV) |
1.5785 |
1.5785 |
1.5785 |
1.5785 |
0.0620 |
1 |
804 |
| Nov '09 (CHCX) |
1.5805 |
1.5805 |
1.5805 |
1.5805 |
0.0625 |
- |
753 |
| Dec '09(CHCZ) |
1.5825 |
1.5825 |
1.5825 |
1.5825 |
0.0630 |
19 |
2178 |
