| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Jan '09 (ALF09) | 0.6980 | -0.0050 | 0.6980 | 0.6980 | 0.6980 | 0 | 0 |
| Feb '09 (ALG09) | 0.7055 | -0.0050 | 0.7055 | 0.7055 | 0.7055 | 0 | 0 |
| Mar '09(ALH09) | 0.7130 | -0.0050 | 0.7130 | 0.7130 | 0.7130 | 0 | 0 |
| Apr '09(ALJ09) | 0.7205 | -0.0050 | 0.7205 | 0.7205 | 0.7205 | 0 | 0 |
