| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Jan '09 (ALF09) | 0.7030 | -0.0200 | 0.7030 | 0.7030 | 0.7030 | 0 | 0 |
| Feb '09 (ALG09) | 0.7105 | -0.0200 | 0.7105 | 0.7105 | 0.7105 | 0 | 0 |
| Mar '09(ALH09) | 0.7180 | -0.0200 | 0.7180 | 0.7180 | 0.7180 | 0 | 0 |
| Apr '09(ALJ09) | 0.7255 | -0.0200 | 0.7255 | 0.7255 | 0.7255 | 0 | 0 |
