| Contract | Open | High | Low | Close | Change | Volume | Open Int. |
| Jan '09 (ALF09) | 0.7230 | +0.0050 | 0.7230 | 0.7230 | 0.7230 | 0 | 0 |
| Feb '09 (ALG09) | 0.7305 | +0.0050 | 0.7305 | 0.7305 | 0.7305 | 0 | 0 |
| Mar '09(ALH09) | 0.7380 | +0.0050 | 0.7380 | 0.7380 | 0.7380 | 0 | 0 |
| Apr '09(ALJ09) | 0.7455 | +0.0050 | 0.7455 | 0.7455 | 0.7455 | 0 | 0 |
