Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Jan 08, 2009

Friday, Jan 09, 2009
点击：9
Contract Open High Low Close Change Volume Open Int.
Jan ' 09(CHCF) 1.463 1.463 1.463 1.463 -0.0315 83 978
Feb '09(CHCG) 1.472 1.472 1.472 1.472 -0.0325 97 1951
Mar '09(CHCH) 1.45 1.503 1.45 1.479 -0.0325 13142 52268
Apr '09(CHCJ) 1.487 1.487 1.487 1.487 -0.0315 228 2270
May '09(CHCK) 1.462 1.497 1.462 1.493 -0.0315 1298 8869
June '09(CHCM) 1.496 1.496 1.496 1.496 -0.033 60 1030
July '09(CHCN) 1.502 1.504 1.502 1.5005 -0.031 247 2481
Aug '09(CHCQ) 1.5045 1.5045 1.5045 1.5045 -0.03 3 916
Sep ' 09(CHCU) 1.508 1.508 1.508 1.508 -0.029 118 1669
Oct ' 08(CHCV) 1.511 1.511 1.511 1.511 -0.0285 5 811
Nov '09 (CHCX) 1.513 1.513 1.513 1.513 -0.0285 36 738
Dec '09(CHCZ) 1.5175 1.5175 1.5175 1.515 -0.028 87 2047