COMEX Copper Daily Futures Price, $/lb For Jan 07, 2009
Thursday, Jan 08, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.492 |
1.492 |
1.492 |
1.4945 |
-0.0715 |
91 |
953 |
| Feb '09(CHCG) |
1.5045 |
1.5045 |
1.5045 |
1.5045 |
-0.0715 |
99 |
1944 |
| Mar '09(CHCH) |
1.5525 |
1.558 |
1.51 |
1.5115 |
-0.0715 |
12897 |
52208 |
| Apr '09(CHCJ) |
1.5185 |
1.5185 |
1.5185 |
1.5185 |
-0.0715 |
91 |
2385 |
| May '09(CHCK) |
1.518 |
1.528 |
1.518 |
1.5245 |
-0.0715 |
877 |
8655 |
| June '09(CHCM) |
1.529 |
1.529 |
1.529 |
1.529 |
-0.0715 |
- |
1030 |
| July '09(CHCN) |
1.544 |
1.544 |
1.544 |
1.5315 |
-0.0715 |
126 |
2024 |
| Aug '09(CHCQ) |
1.5345 |
1.5345 |
1.5345 |
1.5345 |
-0.071 |
3 |
913 |
| Sep ' 09(CHCU) |
1.537 |
1.537 |
1.537 |
1.537 |
-0.071 |
82 |
1669 |
| Oct ' 08(CHCV) |
1.5395 |
1.5395 |
1.5395 |
1.5395 |
-0.071 |
5 |
810 |
| Nov '09 (CHCX) |
1.5415 |
1.5415 |
1.5415 |
1.5415 |
-0.071 |
3 |
737 |
| Dec '09(CHCZ) |
1.543 |
1.543 |
1.543 |
1.543 |
-0.071 |
67 |
2029 |
