COMEX Copper Daily Futures Price, $/lb For Jan 06, 2009
Wednesday, Jan 07, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.56 |
1.56 |
1.56 |
1.566 |
0.124 |
22 |
1001 |
| Feb '09(CHCG) |
1.533 |
1.533 |
1.533 |
1.576 |
0.1245 |
63 |
1927 |
| Mar '09(CHCH) |
1.5425 |
1.585 |
1.508 |
1.583 |
0.124 |
13121 |
51155 |
| Apr '09(CHCJ) |
1.59 |
1.59 |
1.59 |
1.59 |
0.1255 |
213 |
2524 |
| May '09(CHCK) |
1.556 |
1.556 |
1.556 |
1.596 |
0.126 |
1551 |
8464 |
| June '09(CHCM) |
1.6005 |
1.6005 |
1.6005 |
1.6005 |
0.1255 |
3 |
1028 |
| July '09(CHCN) |
1.603 |
1.603 |
1.603 |
1.603 |
0.125 |
174 |
2032 |
| Aug '09(CHCQ) |
1.6055 |
1.6055 |
1.6055 |
1.6055 |
0.124 |
5 |
914 |
| Sep ' 09(CHCU) |
1.608 |
1.608 |
1.608 |
1.608 |
0.1235 |
102 |
1646 |
| Oct ' 08(CHCV) |
1.6105 |
1.6105 |
1.6105 |
1.6105 |
0.1225 |
12 |
813 |
| Nov '09 (CHCX) |
1.6125 |
1.6125 |
1.6125 |
1.6125 |
0.1225 |
1 |
737 |
| Dec '09(CHCZ) |
1.614 |
1.614 |
1.614 |
1.614 |
0.122 |
196 |
2045 |
