COMEX Copper Daily Futures Price, $/lb For Jan 05, 2009
Tuesday, Jan 06, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.4420 |
1.4420 |
1.4420 |
1.4420 |
-0.0020 |
90 |
1135 |
| Feb '09(CHCG) |
1.4515 |
1.4515 |
1.4515 |
1.4515 |
-0.0020 |
74 |
1938 |
| Mar '09(CHCH) |
1.4325 |
1.4725 |
1.4300 |
1.4590 |
-0.0020 |
9823 |
50382 |
| Apr '09(CHCJ) |
1.4645 |
1.4645 |
1.4645 |
1.4645 |
-0.0030 |
121 |
2623 |
| May '09(CHCK) |
1.4380 |
1.4650 |
1.4375 |
1.4700 |
-0.0010 |
1293 |
8324 |
| June '09(CHCM) |
1.4750 |
1.4750 |
1.4750 |
1.4750 |
-0.0005 |
5 |
1024 |
| July '09(CHCN) |
1.4780 |
1.4780 |
1.4780 |
1.4780 |
- |
56 |
2014 |
| Aug '09(CHCQ) |
1.4815 |
1.4815 |
1.4815 |
1.4815 |
0.0005 |
1 |
913 |
| Sep ' 09(CHCU) |
1.4845 |
1.4845 |
1.4845 |
1.4845 |
0.0010 |
60 |
1630 |
| Oct ' 08(CHCV) |
1.4880 |
1.4880 |
1.4880 |
1.4880 |
0.0010 |
5 |
813 |
| Nov '09 (CHCX) |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
0.0010 |
1 |
737 |
| Dec '09(CHCZ) |
1.4920 |
1.4920 |
1.4920 |
1.4920 |
0.0010 |
45 |
2045 |
