Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Dec 31, 2008

Friday, Jan 02, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '09 (ALF09) 0.7130 +0.0170 0.7130 0.7130 0.7130 0 0
Feb '09 (ALG09) 0.7205 +0.0170 0.7205 0.7205 0.7205 0 0
Mar '09(ALH09) 0.7280 +0.0170 0.7280 0.7280 0.7280 0 0