Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Dec 30, 2008

Wednesday, Dec 31, 2008
点击：10
Contract Open High Low Close Change Volume Open Int.
Jan ' 09(CHCF) 1.282 1.305 1.282 1.307 0.008 150 2334
Feb '09(CHCG) 1.313 1.32 1.313 1.314 0.0095 57 2289
Mar '09(CHCH) 1.295 1.32 1.295 1.3205 0.009 3339 50149
Apr '09(CHCJ) 1.328 1.328 1.328 1.328 0.009 10 2669
May '09(CHCK) 1.335 1.335 1.335 1.333 0.0085 309 8296
June '09(CHCM) 1.339 1.339 1.339 1.339 0.0075 4 923
July '09(CHCN) 1.342 1.342 1.342 1.342 0.0075 40 1900
Aug '09(CHCQ) 1.3465 1.3465 1.3465 1.3465 0.007 - 771
Sep ' 09(CHCU) 1.3505 1.3505 1.3505 1.3505 0.007 23 1667
Oct ' 08(CHCV) 1.3545 1.3545 1.3545 1.3545 0.007 9 745
Nov '09 (CHCX) 1.357 1.357 1.357 1.357 0.007 - 599
Dec '09(CHCZ) 1.3595 1.3595 1.3595 1.3595 0.007 5 2170