Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Dec 30, 2008

Wednesday, Dec 31, 2008
点击：
Contract Open High Low Close Change Volume Open Int.
Jan '09 (ALF09) 0.6960 -0.0100 0.6960 0.6960 0.6960 0 0
Feb '09 (ALG09) 0.7035 -0.0100 0.7035 0.7035 0.7035 0 0
Mar '09(ALH09) 0.7110 -0.0100 0.7110 0.7110 0.7110 0 0