COMEX Copper Daily Futures Price, $/lb For Dec 29, 2008
Tuesday, Dec 30, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '08 (CHCZ) |
1.2930 |
1.3025 |
1.2930 |
1.2970 |
0.0225 |
118 |
563 |
| Jan ' 09(CHCF) |
1.3025 |
1.3025 |
1.3025 |
1.2990 |
0.0115 |
254 |
2359 |
| Feb '09(CHCG) |
1.3045 |
1.3045 |
1.3045 |
1.3045 |
0.0095 |
102 |
2041 |
| Mar '09(CHCH) |
1.3230 |
1.3230 |
1.2940 |
1.3115 |
0.0080 |
4564 |
49016 |
| Apr '09(CHCJ) |
1.3210 |
1.3210 |
1.3210 |
1.3190 |
0.0075 |
14 |
2667 |
| May '09(CHCK) |
1.3260 |
1.3260 |
1.3260 |
1.3245 |
0.0075 |
356 |
8180 |
| June '09(CHCM) |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
0.0075 |
5 |
922 |
| July '09(CHCN) |
1.3345 |
1.3345 |
1.3345 |
1.3345 |
0.0075 |
35 |
1874 |
| Aug '09(CHCQ) |
1.3395 |
1.3395 |
1.3395 |
1.3395 |
0.0070 |
- |
771 |
| Sep ' 09(CHCU) |
1.3435 |
1.3435 |
1.3435 |
1.3435 |
0.0070 |
56 |
1666 |
| Oct ' 08(CHCV) |
1.3475 |
1.3475 |
1.3475 |
1.3475 |
0.0065 |
2 |
747 |
| Nov '09 (CHCX) |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
0.0065 |
18 |
592 |
| Dec '10 (CHCZ) |
1.3525 |
1.3525 |
1.3525 |
1.3525 |
0.0065 |
35 |
2152 |
