Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Dec 26, 2008

Monday, Dec 29, 2008
点击：25
Contract Open High Low Close Change Volume Open Int.
Jan ' 09(CHCF) 1.2700 1.2700 1.2700 1.2875 0.0280 257 2376
Feb '09(CHCG) 1.3215 1.3215 1.3215 1.2950 0.0295 157 1937
Mar '09(CHCH) 1.2750 1.2750 1.2750 1.3035 0.0295 1678 49771
Apr '09(CHCJ) 1.3545 1.3545 1.3545 1.3115 0.0290 2 2662
May '09(CHCK) 1.3225 1.3225 1.3225 1.3170 0.0290 81 8157
June '09(CHCM) 1.3655 1.3655 1.3655 1.3240 0.0285 2 920
July '09(CHCN) 1.3245 1.3245 1.3245 1.3270 0.0280 53 1865
Aug '09(CHCQ) 1.7060 1.7060 1.7060 1.3325 0.0275 - 771
Sep ' 09(CHCU) 1.3325 1.3325 1.3325 1.3365 0.0270 44 1660
Oct ' 08(CHCV) 1.7155 1.7155 1.7155 1.3410 0.0265 - 747
Nov '09 (CHCX) 1.6735 1.6735 1.6735 1.3435 0.0260 - 592
Dec '09 (CHCZ) 1.3400 1.3400 1.3400 1.3460 0.0260 27 2140