COMEX Copper Daily Futures Price, $/lb For Dec 24, 2008
Thursday, Dec 25, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.2670 |
1.2670 |
1.2670 |
1.2595 |
-0.0075 |
47 |
2344 |
| Feb '09(CHCG) |
1.3215 |
1.3215 |
1.3215 |
1.2655 |
-0.0075 |
14 |
1937 |
| Mar '09(CHCH) |
1.2950 |
1.3000 |
1.2750 |
1.2740 |
-0.0070 |
2665 |
49377 |
| Apr '09(CHCJ) |
1.3545 |
1.3545 |
1.3545 |
1.2825 |
-0.0070 |
8 |
2656 |
| May '09(CHCK) |
1.2930 |
1.2930 |
1.2930 |
1.2880 |
-0.0070 |
122 |
8142 |
| June '09(CHCM) |
1.3655 |
1.3655 |
1.3655 |
1.2955 |
-0.0060 |
1 |
919 |
| July '09(CHCN) |
1.3245 |
1.3245 |
1.3245 |
1.2990 |
-0.0060 |
40 |
1850 |
| Aug '09(CHCQ) |
1.7060 |
1.7060 |
1.7060 |
1.3050 |
-0.0055 |
4 |
767 |
| Sep ' 09(CHCU) |
1.3325 |
1.3325 |
1.3325 |
1.3095 |
-0.0050 |
25 |
1654 |
| Oct ' 08(CHCV) |
1.7155 |
1.7155 |
1.7155 |
1.3145 |
-0.0045 |
- |
747 |
| Nov '09 (CHCX) |
1.6735 |
1.6735 |
1.6735 |
1.3175 |
-0.0045 |
- |
592 |
| Dec '09 (CHCZ) |
1.3400 |
1.3400 |
1.3400 |
1.3200 |
-0.0045 |
10 |
2132 |
