COMEX Copper Daily Futures Price, $/lb For Dec 23, 2008
Wednesday, Dec 24, 2008
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jan ' 09(CHCF) |
1.3310 |
1.3310 |
1.3310 |
1.2670 |
-0.0640 |
226 |
2348 |
| Feb '09(CHCG) |
1.3215 |
1.3215 |
1.3215 |
1.2730 |
-0.0660 |
168 |
1878 |
| Mar '09(CHCH) |
1.3100 |
1.3150 |
1.2770 |
1.2810 |
-0.0645 |
5389 |
48889 |
| Apr '09(CHCJ) |
1.3545 |
1.3545 |
1.3545 |
1.2895 |
-0.0650 |
24 |
2632 |
| May '09(CHCK) |
1.2950 |
1.2970 |
1.2950 |
1.2950 |
-0.0645 |
327 |
8119 |
| June '09(CHCM) |
1.3655 |
1.3655 |
1.3655 |
1.3015 |
-0.0640 |
11 |
906 |
| July '09(CHCN) |
1.3245 |
1.3245 |
1.3245 |
1.3050 |
-0.0635 |
136 |
1799 |
| Aug '09(CHCQ) |
1.7060 |
1.7060 |
1.7060 |
1.3105 |
-0.0625 |
1 |
764 |
| Sep ' 09(CHCU) |
1.3325 |
1.3325 |
1.3325 |
1.3145 |
-0.0615 |
53 |
1684 |
| Oct ' 08(CHCV) |
1.7155 |
1.7155 |
1.7155 |
1.3190 |
-0.0600 |
- |
747 |
| Nov '09 (CHCX) |
1.6735 |
1.6735 |
1.6735 |
1.3220 |
-0.0590 |
2 |
591 |
| Dec '09 (CHCZ) |
1.3400 |
1.3400 |
1.3400 |
1.3245 |
-0.0585 |
52 |
2175 |
