Home > Market Data > COMEX

COMEX Copper Daily Futures Price, $/lb For Dec 22, 2008

Tuesday, Dec 23, 2008
点击：11
Contract Open High Low Close Change Volume Open Int.
Jan ' 09(CHCF) 1.2970 1.2970 1.2970 1.3310 0.0160 288 2172
Feb '09(CHCG) 1.3215 1.3215 1.3215 1.3390 0.0175 103 1856
Mar '09(CHCH) 1.3500 1.3550 1.3375 1.3455 0.0190 4903 49421
Apr '09(CHCJ) 1.3100 1.3100 1.3100 1.3545 0.0190 8 2626
May '09(CHCK) 1.3600 1.3600 1.3600 1.3595 0.0190 532 7653
June '09(CHCM) 1.6485 1.6485 1.6485 1.3655 0.0200 43 924
July '09(CHCN) 1.3245 1.3245 1.3245 1.3685 0.0200 44 1805
Aug '09(CHCQ) 1.7060 1.7060 1.7060 1.3730 0.0205 - 764
Sep ' 09(CHCU) 1.3325 1.3325 1.3325 1.3760 0.0205 43 1655
Oct ' 08(CHCV) 1.7155 1.7155 1.7155 1.3790 0.0205 - 747
Nov '09 (CHCX) 1.6735 1.6735 1.6735 1.3810 0.0210 - 590
Dec '09 (CHCZ) 1.3400 1.3400 1.3400 1.3830 0.0210 43 2204